Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.67	75.59	74.38	74.69	2,372,782	+0.16(+0.21%)
Jun 27, 2019	74.05	75.15	73.92	74.53	1,212,943	+0.75(+1.02%)
Jun 26, 2019	73.16	74.11	72.70	73.78	1,388,200	+0.51(+0.70%)
Jun 25, 2019	73.42	73.66	72.15	73.27	1,090,016	-0.12(-0.16%)
Jun 24, 2019	73.45	73.93	72.94	73.38	1,215,853	-0.14(-0.19%)
Jun 21, 2019	74.40	74.40	73.37	73.52	1,836,814	-0.86(-1.15%)
Jun 20, 2019	74.68	74.82	73.62	74.38	1,052,573	+0.56(+0.76%)
Jun 19, 2019	74.00	74.14	73.27	73.82	962,523	-0.12(-0.16%)
Jun 18, 2019	73.50	74.73	73.38	73.94	1,224,574	+1.07(+1.47%)
Jun 17, 2019	74.17	74.17	72.81	72.87	1,213,284	-1.25(-1.68%)
Jun 14, 2019	74.07	74.21	73.22	74.12	1,541,501	+0.12(+0.16%)
Jun 13, 2019	72.94	74.16	72.81	74.00	1,586,297	+1.20(+1.64%)
Jun 12, 2019	71.39	72.84	71.19	72.81	1,213,377	+1.60(+2.25%)
Jun 11, 2019	71.52	72.03	70.90	71.20	827,928	+0.19(+0.26%)
Jun 10, 2019	70.96	71.94	70.82	71.02	935,360	+0.45(+0.64%)
Jun 07, 2019	70.81	71.70	70.54	70.57	860,304	+0.12(+0.16%)
Jun 06, 2019	71.00	71.20	69.80	70.45	1,439,718	-0.83(-1.17%)
Jun 05, 2019	70.57	71.42	70.14	71.28	1,009,896	+0.67(+0.95%)
Jun 04, 2019	70.71	70.86	69.96	70.61	2,518,496	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.