Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.22	53.56	50.84	53.45	482,415	+0.75(+1.42%)
Jun 27, 2014	53.56	53.87	52.70	52.70	256,739	-0.64(-1.20%)
Jun 26, 2014	52.56	53.70	52.56	53.34	159,101	+0.48(+0.91%)
Jun 25, 2014	52.56	54.00	52.41	52.86	209,918	+0.79(+1.52%)
Jun 24, 2014	52.77	53.34	51.85	52.07	253,363	+0.15(+0.29%)
Jun 23, 2014	51.91	52.26	51.18	51.92	326,831	+0.27(+0.52%)
Jun 20, 2014	51.22	52.55	51.04	51.65	429,014	+0.80(+1.57%)
Jun 19, 2014	46.85	52.13	46.84	50.85	831,707	+6.19(+13.86%)
Jun 18, 2014	44.07	44.80	43.81	44.66	261,275	+0.88(+2.01%)
Jun 17, 2014	43.20	43.97	42.96	43.78	207,146	+0.56(+1.30%)
Jun 16, 2014	43.33	43.90	42.91	43.22	209,847	-0.54(-1.23%)
Jun 13, 2014	42.78	43.93	42.61	43.76	251,704	+1.01(+2.36%)
Jun 12, 2014	41.17	42.83	41.06	42.75	367,685	+2.14(+5.27%)
Jun 11, 2014	41.02	41.02	40.32	40.61	93,353	-0.08(-0.20%)
Jun 10, 2014	40.27	40.73	40.27	40.69	211,698	+1.28(+3.25%)
Jun 06, 2014	39.44	39.53	38.58	39.41	320,116	-0.02(-0.05%)
Jun 05, 2014	39.22	39.92	39.14	39.43	412,939	+1.39(+3.65%)
Jun 04, 2014	38.59	38.61	37.94	38.04	72,037	-0.26(-0.68%)
Jun 03, 2014	38.12	38.42	37.69	38.30	88,178	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.