Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.52 19.27 19.30 938,198 -0.06(-0.33%)
Jun 29, 2017 20.02 20.02 19.14 19.36 1,300,683 -0.66(-3.28%)
Jun 28, 2017 20.11 20.31 20.00 20.02 907,264 +0.06(+0.32%)
Jun 27, 2017 20.04 20.23 19.94 19.96 899,192 -0.09(-0.44%)
Jun 26, 2017 19.89 20.20 19.76 20.04 810,022 +0.21(+1.08%)
Jun 23, 2017 19.78 19.89 19.68 19.83 2,993,307 +0.09(+0.44%)
Jun 22, 2017 19.40 19.84 19.38 19.74 1,103,391 +0.45(+2.31%)
Jun 21, 2017 19.40 19.52 19.22 19.29 816,994 -0.02(-0.08%)
Jun 20, 2017 19.43 19.48 19.10 19.31 1,189,400 -0.05(-0.25%)
Jun 19, 2017 18.90 19.89 18.88 19.36 2,024,307 +0.50(+2.66%)
Jun 16, 2017 18.47 18.87 18.42 18.86 1,220,078 +0.36(+1.94%)
Jun 15, 2017 18.32 18.50 18.25 18.50 683,066 +0.17(+0.91%)
Jun 14, 2017 18.51 18.67 18.16 18.33 1,485,149 -0.14(-0.78%)
Jun 13, 2017 18.31 18.48 18.09 18.47 1,020,259 +0.13(+0.69%)
Jun 12, 2017 18.36 18.51 18.32 18.35 656,366 -0.02(-0.09%)
Jun 09, 2017 18.30 18.51 18.25 18.36 597,558 +0.06(+0.30%)
Jun 08, 2017 18.08 18.32 17.93 18.31 698,467 +0.24(+1.32%)
Jun 07, 2017 18.24 18.41 17.94 18.07 702,883 -0.11(-0.61%)
Jun 06, 2017 18.17 18.28 18.10 18.18 618,857 -0.02(-0.13%)
Jun 05, 2017 18.16 18.40 18.08 18.20 585,176 +0.00(+0.00%)
Jun 02, 2017 18.30 18.40 18.14 18.20 863,568 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.