Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.069 7.478 7.069 7.380 39,448 +0.22(+3.13%)
Jun 29, 2020 7.049 7.224 6.913 7.156 35,866 +0.25(+3.67%)
Jun 26, 2020 6.980 6.980 6.574 6.903 184,107 -0.25(-3.51%)
Jun 25, 2020 6.642 7.154 6.536 7.154 45,140 +0.44(+6.47%)
Jun 24, 2020 6.990 6.990 6.574 6.719 48,200 -0.43(-5.95%)
Jun 23, 2020 7.203 7.203 7.034 7.145 43,456 -0.06(-0.81%)
Jun 22, 2020 7.058 7.203 6.773 7.203 40,325 +0.15(+2.19%)
Jun 19, 2020 6.913 7.048 6.661 7.048 111,395 +0.19(+2.82%)
Jun 18, 2020 6.729 6.922 6.729 6.855 54,856 +0.07(+1.00%)
Jun 17, 2020 7.019 7.019 6.681 6.787 40,318 -0.23(-3.31%)
Jun 16, 2020 7.184 7.184 6.806 7.019 64,868 +0.13(+1.82%)
Jun 15, 2020 6.584 6.922 6.449 6.893 41,688 +0.19(+2.89%)
Jun 12, 2020 7.154 7.154 6.574 6.700 35,476 -0.10(-1.42%)
Jun 11, 2020 7.377 7.377 6.777 6.797 59,814 -0.74(-9.87%)
Jun 10, 2020 7.802 7.841 7.483 7.541 28,393 -0.30(-3.82%)
Jun 09, 2020 7.735 8.199 7.532 7.841 38,182 -0.06(-0.73%)
Jun 08, 2020 8.460 8.479 7.793 7.899 45,487 -0.51(-6.09%)
Jun 05, 2020 8.160 8.547 8.121 8.411 38,786 +0.66(+8.48%)
Jun 04, 2020 7.232 7.764 7.177 7.754 41,935 +0.39(+5.25%)
Jun 03, 2020 7.077 7.628 7.067 7.367 38,028 +0.30(+4.24%)
Jun 02, 2020 7.261 7.329 6.835 7.067 24,224 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.