Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.072 6.083 6.010 6.038 6,982 +0.05(+0.76%)
Jun 29, 2016 6.046 6.046 5.928 5.992 21,919 -0.05(-0.90%)
Jun 28, 2016 5.892 6.046 5.873 6.046 9,897 +0.23(+3.91%)
Jun 27, 2016 5.837 5.841 5.747 5.819 29,186 -0.06(-1.08%)
Jun 24, 2016 6.010 6.010 5.782 5.882 28,970 -0.15(-2.42%)
Jun 23, 2016 6.037 6.065 6.028 6.028 3,191 -0.01(-0.15%)
Jun 22, 2016 6.069 6.069 6.010 6.037 10,981 -0.02(-0.30%)
Jun 21, 2016 6.065 6.065 6.019 6.056 1,334 +0.01(+0.15%)
Jun 20, 2016 6.019 6.065 6.019 6.046 3,304 +0.02(+0.30%)
Jun 17, 2016 6.092 6.092 6.020 6.028 58,634 -0.06(-1.05%)
Jun 16, 2016 5.992 6.092 5.983 6.092 11,988 +0.04(+0.60%)
Jun 15, 2016 6.092 6.101 6.019 6.056 5,564 +0.02(+0.30%)
Jun 14, 2016 6.083 6.110 5.974 6.037 10,733 -0.02(-0.30%)
Jun 13, 2016 6.010 6.137 6.001 6.056 10,172 -0.02(-0.30%)
Jun 10, 2016 6.001 6.147 6.001 6.074 31,534 -0.05(-0.89%)
Jun 09, 2016 6.119 6.165 6.065 6.128 12,988 +0.03(+0.45%)
Jun 08, 2016 5.964 6.128 5.928 6.101 12,200 +0.14(+2.29%)
Jun 07, 2016 5.873 6.000 5.873 5.964 61,168 +0.15(+2.66%)
Jun 06, 2016 5.819 5.873 5.810 5.810 11,691 +0.02(+0.31%)
Jun 03, 2016 5.737 5.819 5.728 5.791 14,390 +0.04(+0.63%)
Jun 02, 2016 5.755 5.782 5.719 5.755 447,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.