Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.208	4.337	4.208	4.328	19,337	+0.13(+3.07%)
Jun 27, 2013	4.174	4.294	4.139	4.200	0	+0.00(+0.00%)
Jun 26, 2013	4.208	4.285	4.174	4.200	0	+0.00(+0.00%)
Jun 25, 2013	4.165	4.242	4.165	4.200	0	+0.04(+1.03%)
Jun 24, 2013	4.191	4.191	4.157	4.157	0	-0.05(-1.22%)
Jun 21, 2013	4.216	4.225	4.165	4.208	4,437	+0.00(+0.00%)
Jun 20, 2013	4.217	4.225	4.157	4.208	0	+0.00(+0.00%)
Jun 19, 2013	4.208	4.208	4.165	4.208	0	+0.02(+0.41%)
Jun 18, 2013	4.183	4.268	4.183	4.191	0	-0.03(-0.81%)
Jun 17, 2013	4.114	4.285	4.114	4.225	0	+0.09(+2.06%)
Jun 14, 2013	4.148	4.165	4.140	4.140	0	+0.03(+0.62%)
Jun 13, 2013	4.183	4.213	4.106	4.114	15,887	-0.05(-1.23%)
Jun 12, 2013	4.191	4.225	4.165	4.165	2,488	-0.01(-0.20%)
Jun 11, 2013	4.157	4.242	4.148	4.174	5,462	+0.01(+0.21%)
Jun 10, 2013	4.269	4.276	4.165	4.165	0	-0.09(-2.20%)
Jun 07, 2013	4.225	4.413	4.225	4.259	0	+0.06(+1.42%)
Jun 06, 2013	4.183	4.225	4.148	4.200	0	+0.03(+0.61%)
Jun 05, 2013	4.183	4.217	4.174	4.174	0	-0.03(-0.61%)
Jun 04, 2013	4.145	4.225	4.140	4.200	0	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.