Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.209 9.209 9.209 9.209 1,303 +0.00(+0.00%)
Jun 29, 2005 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Jun 28, 2005 9.209 9.209 9.209 9.209 781 +0.00(+0.00%)
Jun 27, 2005 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Jun 24, 2005 9.209 9.209 9.209 9.209 260 +0.45(+5.08%)
Jun 23, 2005 9.209 9.209 8.764 8.764 1,172 -0.13(-1.47%)
Jun 22, 2005 8.825 9.209 8.265 8.894 13,923 -0.08(-0.94%)
Jun 21, 2005 8.557 8.979 8.250 8.979 3,876 +0.73(+8.84%)
Jun 20, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 17, 2005 8.557 8.557 8.250 8.250 1,303 -0.28(-3.33%)
Jun 16, 2005 8.533 8.533 8.533 8.533 130 +0.00(+0.00%)
Jun 15, 2005 8.533 8.533 8.533 8.533 810 -0.02(-0.27%)
Jun 14, 2005 8.557 8.557 8.557 8.557 521 -0.46(-5.11%)
Jun 13, 2005 8.825 9.017 8.557 9.017 1,433 +0.00(+0.00%)
Jun 10, 2005 9.017 9.017 8.822 9.017 1,447 +0.04(+0.43%)
Jun 09, 2005 8.979 8.979 8.979 8.979 260 -0.04(-0.43%)
Jun 08, 2005 8.633 9.017 8.633 9.017 1,465 +0.21(+2.35%)
Jun 07, 2005 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 06, 2005 8.250 8.810 7.682 8.810 2,443 -0.02(-0.17%)
Jun 03, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Jun 02, 2005 8.288 8.825 7.674 8.825 2,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.