Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.81 25.07 23.30 23.39 109,874 -2.16(-8.45%)
Jun 29, 2016 26.71 26.71 24.70 25.55 142,822 -2.21(-7.98%)
Jun 28, 2016 27.95 28.04 27.48 27.77 27,393 -0.16(-0.56%)
Jun 27, 2016 27.78 28.43 27.73 27.92 31,633 -0.03(-0.11%)
Jun 24, 2016 27.10 28.27 27.00 27.95 80,249 -2.17(-7.20%)
Jun 23, 2016 30.26 30.30 30.00 30.12 40,431 -0.40(-1.31%)
Jun 22, 2016 30.57 30.64 30.21 30.52 36,924 -0.20(-0.65%)
Jun 21, 2016 30.19 30.83 30.16 30.72 34,004 +1.35(+4.60%)
Jun 20, 2016 30.08 30.13 29.01 29.37 44,361 -0.17(-0.58%)
Jun 17, 2016 29.69 30.48 29.49 29.54 43,025 -1.40(-4.52%)
Jun 16, 2016 27.97 31.00 27.91 30.94 123,571 +1.71(+5.85%)
Jun 15, 2016 29.64 29.73 28.87 29.23 72,202 -0.74(-2.47%)
Jun 14, 2016 29.80 30.38 29.77 29.97 48,962 +0.18(+0.60%)
Jun 13, 2016 30.10 30.46 29.73 29.79 33,376 -0.55(-1.81%)
Jun 10, 2016 30.20 30.86 30.15 30.34 31,854 -0.05(-0.16%)
Jun 09, 2016 31.80 31.80 30.39 30.39 29,750 -1.45(-4.55%)
Jun 08, 2016 32.02 32.39 31.42 31.84 55,573 -4.30(-11.90%)
Jun 07, 2016 36.42 36.42 35.99 36.14 12,500 +0.55(+1.55%)
Jun 06, 2016 35.98 36.20 35.56 35.59 33,083 -0.46(-1.28%)
Jun 03, 2016 36.49 36.73 35.76 36.05 52,360 -2.88(-7.40%)
Jun 02, 2016 39.16 39.20 38.75 38.93 14,567 -0.32(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.