Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 60.70 62.00 57.50 59.29 36,540 +0.31(+0.53%)
Jun 29, 2015 58.20 59.41 58.00 58.98 8,385 +0.78(+1.34%)
Jun 26, 2015 59.01 59.26 57.95 58.20 18,854 +0.72(+1.25%)
Jun 25, 2015 58.25 58.32 57.22 57.48 5,520 +0.27(+0.47%)
Jun 24, 2015 57.47 57.81 56.74 57.21 20,198 -0.65(-1.13%)
Jun 23, 2015 57.70 58.57 57.09 57.86 66,756 +3.86(+7.16%)
Jun 22, 2015 55.27 55.27 53.65 54.00 10,340 -0.99(-1.80%)
Jun 19, 2015 53.97 56.19 54.05 54.99 12,766 +0.94(+1.74%)
Jun 18, 2015 51.72 54.63 51.72 54.05 37,778 -0.32(-0.59%)
Jun 17, 2015 55.58 56.34 53.03 54.37 46,554 -1.69(-3.01%)
Jun 16, 2015 56.52 57.18 55.95 56.06 19,952 +1.05(+1.91%)
Jun 15, 2015 56.04 56.21 54.23 55.01 34,647 -1.85(-3.25%)
Jun 12, 2015 57.66 57.69 56.56 56.86 27,534 +0.89(+1.59%)
Jun 11, 2015 56.90 57.62 55.54 55.97 28,266 -0.07(-0.12%)
Jun 10, 2015 54.86 56.39 54.60 56.04 72,113 -0.70(-1.24%)
Jun 09, 2015 55.83 56.74 55.51 56.74 13,252 +0.46(+0.82%)
Jun 08, 2015 55.72 57.08 55.72 56.28 30,566 +0.91(+1.64%)
Jun 05, 2015 56.28 56.50 54.75 55.37 48,197 +0.97(+1.78%)
Jun 04, 2015 53.49 55.01 53.06 54.40 49,766 +3.42(+6.71%)
Jun 03, 2015 50.61 52.10 50.06 50.98 54,694 +2.20(+4.51%)
Jun 02, 2015 49.25 49.40 48.38 48.78 38,177 -0.48(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.