Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.59	38.75	37.00	37.06	224,513	-0.42(-1.12%)
Jun 27, 2014	36.89	37.54	36.74	37.48	49,335	+0.40(+1.08%)
Jun 26, 2014	37.74	37.74	36.91	37.08	89,079	-0.41(-1.09%)
Jun 25, 2014	37.72	37.77	36.65	37.49	55,635	-0.53(-1.39%)
Jun 24, 2014	37.56	38.18	37.19	38.02	84,938	-0.21(-0.55%)
Jun 23, 2014	38.34	38.62	37.99	38.23	134,587	-0.16(-0.42%)
Jun 20, 2014	38.79	39.01	37.76	38.39	81,048	-0.66(-1.69%)
Jun 19, 2014	43.00	43.00	38.09	39.05	276,909	-6.19(-13.68%)
Jun 18, 2014	45.80	46.06	45.11	45.24	25,513	-0.85(-1.84%)
Jun 17, 2014	46.72	46.75	45.99	46.09	52,077	-0.71(-1.52%)
Jun 16, 2014	46.81	46.95	45.95	46.80	71,100	+0.49(+1.06%)
Jun 13, 2014	47.41	47.44	46.02	46.31	76,276	-0.95(-2.01%)
Jun 12, 2014	49.39	49.44	47.26	47.26	121,605	-2.85(-5.69%)
Jun 11, 2014	49.60	50.35	49.60	50.11	19,213	+0.13(+0.26%)
Jun 10, 2014	50.23	50.35	49.87	49.98	108,035	-1.61(-3.12%)
Jun 06, 2014	51.49	52.53	51.45	51.59	160,987	+0.01(+0.02%)
Jun 05, 2014	51.89	51.97	50.80	51.58	81,223	-2.02(-3.77%)
Jun 04, 2014	53.25	53.63	52.81	53.60	8,552	+0.34(+0.64%)
Jun 03, 2014	53.52	54.09	53.19	53.26	37,017	-0.67(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.