Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7242	0.7334	0.6876	0.6876	19,821,882	-0.05(-6.25%)
Jun 29, 2020	0.7359	0.7426	0.7013	0.7334	18,951,464	+0.00(+0.01%)
Jun 26, 2020	0.7194	0.7471	0.7059	0.7333	63,174,204	-0.04(-5.20%)
Jun 25, 2020	0.6624	0.8067	0.6371	0.7735	46,756,308	+0.06(+7.76%)
Jun 24, 2020	0.8251	0.8252	0.6876	0.7178	53,198,896	-0.16(-18.16%)
Jun 23, 2020	0.9626	0.9717	0.8617	0.8771	30,697,404	-0.03(-3.35%)
Jun 22, 2020	0.9534	0.9717	0.9076	0.9076	33,212,442	-0.01(-0.90%)
Jun 19, 2020	1.063	1.091	0.9158	0.9158	87,661,824	-0.10(-10.00%)
Jun 18, 2020	1.008	1.063	0.9809	1.018	28,294,088	-0.03(-2.63%)
Jun 17, 2020	1.146	1.146	1.018	1.045	29,884,638	-0.08(-7.32%)
Jun 16, 2020	1.265	1.265	1.100	1.128	56,594,572	+0.06(+5.13%)
Jun 15, 2020	0.9992	1.137	0.9534	1.073	53,320,796	-0.01(-0.85%)
Jun 12, 2020	1.192	1.247	0.9901	1.082	71,438,080	+0.18(+20.41%)
Jun 11, 2020	0.9305	1.100	0.8984	0.8984	71,876,968	-0.21(-19.01%)
Jun 10, 2020	1.155	1.412	0.9167	1.109	118,314,608	-0.33(-22.93%)
Jun 09, 2020	1.513	1.632	1.375	1.439	91,243,208	-0.43(-23.04%)
Jun 08, 2020	1.485	2.063	1.412	1.870	276,885,248	+0.72(+61.90%)
Jun 05, 2020	0.7426	1.192	0.6247	1.155	249,279,040	+0.64(+125.00%)
Jun 04, 2020	0.5225	0.5317	0.4859	0.5134	24,806,242	-0.01(-1.84%)
Jun 03, 2020	0.5152	0.5409	0.4968	0.5230	34,079,604	+0.04(+7.64%)
Jun 02, 2020	0.4675	0.5134	0.4584	0.4859	29,855,466	+0.03(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oasis Petroleum Inc (NQ: OAS )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Oasis Petroleum Inc (NQ: OAS )

Historical Prices

Sections

Services

Follow Us