Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 29.29 29.82 29.29 29.59 8,857 +0.83(+2.88%)
Jun 28, 2018 28.44 28.80 28.25 28.77 15,972 +0.34(+1.20%)
Jun 27, 2018 29.60 30.05 28.39 28.43 14,760 -1.42(-4.75%)
Jun 26, 2018 30.44 30.44 29.63 29.84 6,215 +0.09(+0.30%)
Jun 25, 2018 30.25 30.25 29.63 29.75 9,561 -1.16(-3.75%)
Jun 22, 2018 30.95 31.09 30.65 30.91 1,974 +0.57(+1.88%)
Jun 21, 2018 31.04 31.04 30.28 30.34 2,489 -0.63(-2.04%)
Jun 20, 2018 30.94 31.14 30.53 30.97 6,719 +0.50(+1.65%)
Jun 19, 2018 30.54 30.77 30.17 30.47 8,322 -0.93(-2.96%)
Jun 18, 2018 31.51 31.51 31.01 31.40 9,472 -0.42(-1.32%)
Jun 15, 2018 32.12 32.12 31.82 11,912 -0.30(-0.93%)
Jun 14, 2018 32.10 32.37 32.10 32.12 4,010 +0.05(+0.15%)
Jun 13, 2018 32.41 32.48 32.00 32.07 7,233 -0.17(-0.53%)
Jun 12, 2018 31.95 32.37 31.94 32.24 6,943 +0.47(+1.48%)
Jun 11, 2018 31.93 32.00 31.65 31.77 7,431 +0.22(+0.70%)
Jun 08, 2018 31.19 31.55 31.19 31.55 6,630 +0.00(+0.00%)
Jun 07, 2018 31.19 31.55 31.19 31.55 9,850 -0.30(-0.94%)
Jun 06, 2018 31.93 31.96 31.53 31.85 7,473 +0.25(+0.79%)
Jun 05, 2018 31.53 31.99 31.50 31.60 3,849 +0.14(+0.45%)
Jun 04, 2018 31.00 31.46 31.00 31.46 5,167 +0.50(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.