Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.88 25.01 24.88 25.01 463 +0.17(+0.68%)
Jun 29, 2017 25.20 25.20 24.80 24.84 5,510 -0.34(-1.35%)
Jun 28, 2017 25.18 25.20 25.18 25.18 1,361 -0.12(-0.47%)
Jun 27, 2017 25.48 25.48 25.18 25.30 2,589 -0.26(-1.02%)
Jun 26, 2017 25.78 25.80 25.51 25.56 4,474 +0.08(+0.32%)
Jun 23, 2017 25.28 25.48 25.28 25.48 1,125 +0.08(+0.33%)
Jun 22, 2017 25.35 25.45 25.00 25.40 2,884 -0.07(-0.28%)
Jun 21, 2017 25.39 25.47 25.39 25.47 1,050 +0.35(+1.38%)
Jun 20, 2017 24.96 25.12 24.96 25.12 1,156 -0.08(-0.32%)
Jun 19, 2017 25.08 25.20 25.08 25.20 1,281 +0.50(+2.01%)
Jun 16, 2017 24.69 24.70 24.67 24.70 2,066 -0.11(-0.43%)
Jun 15, 2017 24.62 24.81 24.51 24.81 784 -0.15(-0.60%)
Jun 14, 2017 25.24 25.24 24.96 24.96 444 -0.20(-0.79%)
Jun 13, 2017 25.17 25.17 25.14 25.16 634 +0.07(+0.28%)
Jun 12, 2017 24.78 25.15 24.78 25.09 6,041 -0.18(-0.73%)
Jun 09, 2017 25.88 25.89 25.12 25.27 7,283 -0.50(-1.92%)
Jun 08, 2017 25.63 25.87 25.63 25.77 15,562 +0.02(+0.08%)
Jun 07, 2017 25.50 25.75 25.50 25.75 2,366 +0.41(+1.61%)
Jun 06, 2017 25.32 25.34 25.27 25.34 659 +0.10(+0.40%)
Jun 05, 2017 25.14 25.35 25.14 25.24 10,410 -0.16(-0.63%)
Jun 02, 2017 25.30 25.41 25.25 25.40 4,079 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.