Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.13 26.48 26.13 26.16 6,379 +0.53(+2.07%)
Jun 29, 2015 25.62 26.08 25.60 25.63 22,011 -1.19(-4.44%)
Jun 26, 2015 27.10 27.77 26.75 26.82 19,984 -0.82(-2.97%)
Jun 25, 2015 28.30 28.30 27.60 27.64 5,373 -0.28(-1.00%)
Jun 24, 2015 28.47 28.59 27.91 27.92 6,047 -0.22(-0.79%)
Jun 23, 2015 27.93 28.33 27.91 28.14 16,614 +0.44(+1.60%)
Jun 22, 2015 27.75 27.80 27.57 27.70 8,162 -0.15(-0.54%)
Jun 19, 2015 28.10 28.10 27.61 27.85 5,317 -0.30(-1.07%)
Jun 18, 2015 27.86 28.24 27.86 28.15 16,012 +0.14(+0.48%)
Jun 17, 2015 27.82 28.27 27.82 28.01 6,750 +0.81(+3.00%)
Jun 16, 2015 27.10 27.48 27.07 27.20 6,857 -0.30(-1.09%)
Jun 15, 2015 27.83 27.83 27.44 27.50 5,009 -0.85(-3.01%)
Jun 12, 2015 28.00 28.41 27.97 28.35 11,955 +0.56(+2.03%)
Jun 11, 2015 27.84 27.97 27.79 27.79 3,902 +0.23(+0.83%)
Jun 10, 2015 27.19 27.67 27.19 27.56 4,445 +0.19(+0.70%)
Jun 09, 2015 27.77 27.77 27.30 27.37 23,738 -0.76(-2.70%)
Jun 08, 2015 28.60 28.60 28.09 28.13 14,650 -0.39(-1.37%)
Jun 05, 2015 28.23 28.58 28.00 28.52 5,502 +0.09(+0.33%)
Jun 04, 2015 28.56 28.56 28.18 28.43 3,795 -0.34(-1.18%)
Jun 03, 2015 28.60 28.77 28.33 28.77 8,396 +0.15(+0.51%)
Jun 02, 2015 28.96 29.00 28.55 28.62 23,202 -0.36(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.