Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.79	22.95	22.79	22.95	5,872	+0.22(+0.96%)
Jun 27, 2014	22.75	22.84	22.69	22.73	15,100	+0.00(+0.00%)
Jun 26, 2014	22.70	22.80	22.70	22.73	6,407	+0.11(+0.50%)
Jun 25, 2014	22.68	22.68	22.51	22.62	10,534	+0.12(+0.52%)
Jun 24, 2014	22.45	22.75	22.21	22.50	21,802	+0.40(+1.81%)
Jun 23, 2014	22.52	22.52	21.95	22.10	11,535	-0.17(-0.76%)
Jun 20, 2014	22.24	22.47	22.11	22.27	8,307	+0.04(+0.18%)
Jun 19, 2014	22.60	22.60	22.20	22.23	3,441	-0.23(-1.02%)
Jun 18, 2014	22.34	22.46	22.23	22.46	3,310	+0.15(+0.69%)
Jun 17, 2014	22.16	22.31	22.08	22.31	4,416	+0.22(+0.98%)
Jun 16, 2014	22.28	22.28	22.04	22.09	3,060	-0.23(-1.01%)
Jun 13, 2014	22.13	22.42	22.13	22.32	5,267	+0.18(+0.79%)
Jun 12, 2014	22.18	22.37	22.14	22.14	7,921	+0.08(+0.35%)
Jun 11, 2014	21.76	22.06	21.75	22.06	9,379	+0.10(+0.47%)
Jun 10, 2014	22.18	22.18	21.88	21.96	8,315	+0.14(+0.64%)
Jun 06, 2014	22.00	22.00	21.82	21.82	9,132	+0.06(+0.27%)
Jun 05, 2014	21.56	21.91	21.56	21.76	24,671	+0.07(+0.34%)
Jun 04, 2014	21.64	21.69	21.49	21.69	1,927	-0.09(-0.41%)
Jun 03, 2014	21.88	21.88	21.61	21.77	6,458	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.