Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.32	13.49	13.32	13.49	360	-0.03(-0.26%)
Jun 27, 2012	13.52	13.52	13.52	13.52	100	+0.37(+2.84%)
Jun 25, 2012	13.56	13.15	13.15	13.15	300	-0.87(-6.21%)
Jun 21, 2012	14.02	14.02	14.02	14.02	200	-0.32(-2.23%)
Jun 19, 2012	13.99	14.34	14.34	14.34	2,500	+0.39(+2.80%)
Jun 18, 2012	13.95	13.95	13.95	13.95	500	+0.15(+1.09%)
Jun 15, 2012	13.76	13.80	13.76	13.80	652	+0.24(+1.77%)
Jun 14, 2012	13.56	13.56	13.56	13.56	500	-0.19(-1.38%)
Jun 12, 2012	13.75	13.75	13.75	13.75	300	-0.16(-1.15%)
Jun 11, 2012	13.91	13.91	13.91	13.91	152	+0.47(+3.48%)
Jun 06, 2012	13.44	13.44	13.44	13.44	0	+0.44(+3.40%)
Jun 05, 2012	13.00	13.00	13.00	13.00	152	+0.06(+0.50%)
Jun 04, 2012	12.94	12.94	12.94	12.94	608	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.