Skip to main content

Iridium Comm Inc (NQ: IRDM )

26.26 -0.19 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.27 25.04 23.91 24.94 667,756 +0.59(+2.42%)
Jun 29, 2020 23.28 24.35 23.23 24.35 891,150 +1.38(+6.02%)
Jun 26, 2020 24.59 24.59 22.86 22.97 4,381,715 -1.95(-7.83%)
Jun 25, 2020 24.70 25.04 24.32 24.92 699,576 +0.25(+1.03%)
Jun 24, 2020 24.76 25.01 24.19 24.66 594,053 -0.52(-2.06%)
Jun 23, 2020 25.69 25.69 25.14 25.18 406,605 -0.04(-0.16%)
Jun 22, 2020 24.98 25.34 24.81 25.22 654,221 +0.03(+0.12%)
Jun 19, 2020 26.10 26.31 25.08 25.19 1,293,468 -0.54(-2.10%)
Jun 18, 2020 25.04 25.97 24.69 25.73 488,807 +0.61(+2.42%)
Jun 17, 2020 26.56 26.73 25.08 25.12 769,217 -1.33(-5.04%)
Jun 16, 2020 26.47 26.87 25.69 26.46 886,706 +0.53(+2.04%)
Jun 15, 2020 24.25 25.99 24.24 25.93 752,722 +0.74(+2.96%)
Jun 12, 2020 24.40 25.26 24.16 25.18 885,096 +1.74(+7.40%)
Jun 11, 2020 24.72 24.92 23.33 23.45 1,083,498 -2.43(-9.39%)
Jun 10, 2020 26.14 26.66 25.74 25.88 847,899 -0.31(-1.20%)
Jun 09, 2020 25.76 26.63 25.45 26.19 675,293 -0.02(-0.07%)
Jun 08, 2020 25.76 26.36 25.45 26.21 611,134 +0.67(+2.61%)
Jun 05, 2020 25.80 26.12 25.35 25.54 656,680 +0.39(+1.56%)
Jun 04, 2020 24.84 25.40 24.52 25.15 589,086 +0.04(+0.16%)
Jun 03, 2020 24.15 25.99 24.03 25.11 1,087,717 +1.38(+5.82%)
Jun 02, 2020 23.74 23.83 23.25 23.73 576,753 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.