Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.760	4.760	4.760	0	-0.06(-1.24%)
Jun 28, 2018	4.763	4.820	4.740	4.820	2,432	+0.07(+1.47%)
Jun 27, 2018	4.850	4.850	4.750	4.750	827	-0.40(-7.77%)
Jun 26, 2018	5.150	5.150	5.150	5.150	649	+0.22(+4.46%)
Jun 25, 2018	4.930	4.930	4.930	4.930	144	+0.04(+0.82%)
Jun 22, 2018	5.190	5.190	4.890	4.890	3,118	-0.14(-2.78%)
Jun 20, 2018		5.030	5.030	5.030	0	-0.13(-2.52%)
Jun 19, 2018	5.025	5.160	5.025	5.160	847	-0.11(-2.09%)
Jun 18, 2018	5.270	5.270	5.270	5.270	100	+0.22(+4.41%)
Jun 15, 2018	4.920	5.048	4.920	5.048	613	+0.06(+1.13%)
Jun 14, 2018	5.300	5.300	4.991	4.991	869	-0.36(-6.71%)
Jun 13, 2018	5.280	5.350	5.280	5.350	1,262	+0.08(+1.52%)
Jun 12, 2018	4.900	5.270	4.900	5.270	4,533	+0.26(+5.19%)
Jun 07, 2018		5.010	5.010	5.010	0	+0.11(+2.24%)
Jun 06, 2018	4.900	4.900	4.900	4.900	439	-0.53(-9.76%)
Jun 05, 2018	5.430	5.430	5.430	5.430	555	+0.19(+3.63%)
Jun 04, 2018	5.240	5.240	5.240	5.240	780	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.