Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.970	5.970	5.970	5.970	355	-0.10(-1.65%)
Jun 29, 2016	6.070	6.070	6.070	6.070	789	+0.50(+9.07%)
Jun 24, 2016		5.565	5.565	5.565	0	-0.03(-0.62%)
Jun 23, 2016	5.600	5.600	5.600	5.600	199	+0.23(+4.38%)
Jun 22, 2016	5.365	5.365	5.365	5.365	170	+0.27(+5.20%)
Jun 21, 2016	5.060	5.150	5.050	5.100	5,006	+0.11(+2.20%)
Jun 20, 2016	5.000	5.000	4.990	4.990	2,570	+0.29(+6.17%)
Jun 16, 2016		4.700	4.700	4.700	0	+0.24(+5.38%)
Jun 15, 2016	4.460	4.460	4.460	4.460	185	-0.12(-2.62%)
Jun 10, 2016		4.580	4.580	4.580	0	+0.01(+0.22%)
Jun 08, 2016		4.570	4.570	4.570	0	+0.27(+6.28%)
Jun 07, 2016	4.315	4.315	4.300	4.300	760	-0.04(-0.81%)
Jun 06, 2016	4.335	4.335	4.335	4.335	204	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.