Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.30	29.45	29.30	29.36	30,800	-0.20(-0.66%)
Jun 27, 2019	29.43	29.62	29.41	29.55	12,249	+0.07(+0.22%)
Jun 26, 2019	29.48	29.58	29.44	29.49	76,497	+0.32(+1.10%)
Jun 25, 2019	29.26	29.36	29.17	29.17	13,614	+0.01(+0.02%)
Jun 24, 2019	29.26	29.26	29.13	29.16	7,357	+0.02(+0.05%)
Jun 21, 2019	29.07	29.21	28.98	29.15	10,400	+0.12(+0.41%)
Jun 20, 2019	29.05	29.07	28.89	29.03	7,086	+0.44(+1.54%)
Jun 19, 2019	28.55	28.63	28.46	28.59	10,705	+0.05(+0.18%)
Jun 18, 2019	28.55	28.59	28.47	28.54	9,110	+0.34(+1.21%)
Jun 17, 2019	28.26	28.28	28.18	28.20	10,109	+0.17(+0.60%)
Jun 14, 2019	28.07	28.16	27.98	28.03	9,900	-0.36(-1.27%)
Jun 13, 2019	28.42	28.46	28.35	28.39	9,677	+0.13(+0.46%)
Jun 12, 2019	28.43	28.47	28.26	28.26	24,731	-0.10(-0.35%)
Jun 11, 2019	28.53	28.54	28.33	28.36	21,689	+0.39(+1.39%)
Jun 10, 2019	28.06	28.08	27.95	27.97	14,044	+0.11(+0.38%)
Jun 07, 2019	28.05	28.05	27.84	27.86	13,800	+0.09(+0.32%)
Jun 06, 2019	27.75	27.79	27.65	27.77	12,604	+0.14(+0.52%)
Jun 05, 2019	27.85	27.85	27.60	27.63	8,822	-0.07(-0.25%)
Jun 04, 2019	27.43	27.70	27.43	27.70	13,906	+0.32(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.