Indicators

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1235	0.1235	0.1200	0.1200	1,190	-0.01(-7.76%)
Jun 26, 2020		0.1301	0.1301	0.1301	0	-0.00(-3.63%)
Jun 25, 2020	0.1369	0.1369	0.1350	0.1350	11,675	-0.01(-7.41%)
Jun 24, 2020	0.1458	0.1458	0.1458	0.1458	130	-0.01(-3.44%)
Jun 23, 2020	0.1350	0.5500	0.1350	0.1510	1,103	+0.00(+0.60%)
Jun 22, 2020	0.1501	0.1501	0.1501	0.1501	575	-0.02(-9.96%)
Jun 18, 2020		0.1667	0.1667	0.1667	0	-0.00(-0.95%)
Jun 17, 2020	0.2000	0.2000	0.1683	0.1683	5,647	-0.01(-6.08%)
Jun 16, 2020	0.1817	0.1817	0.1792	0.1792	2,849	+0.00(+2.75%)
Jun 15, 2020	0.1717	0.1744	0.1717	0.1744	574	+0.01(+8.53%)
Jun 12, 2020		0.1607	0.1607	0.1607	2	+0.00(+0.00%)
Jun 11, 2020	0.1351	0.1900	0.1350	0.1607	2,173	-0.01(-5.41%)
Jun 10, 2020	0.1660	0.1700	0.1350	0.1699	6,572	-0.02(-11.46%)
Jun 09, 2020	0.1352	0.1919	0.1351	0.1919	4,452	-0.00(-0.10%)
Jun 08, 2020	0.1843	0.3876	0.1842	0.1921	4,471	+0.01(+4.63%)
Jun 05, 2020	0.1650	0.1836	0.1515	0.1836	700	+0.02(+9.29%)
Jun 04, 2020	0.1690	0.1862	0.1578	0.1680	10,439	-0.00(-2.83%)
Jun 03, 2020	0.1700	0.2030	0.1700	0.1729	4,292	-0.02(-9.14%)
Jun 02, 2020	0.1800	0.1903	0.1800	0.1903	20,777	+0.02(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.