Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0950 0.0950 0.0861 0.0930 56,324 +0.00(+0.94%)
Jun 28, 2018 0.0920 0.0956 0.0874 0.0921 2,880 +0.00(+1.30%)
Jun 27, 2018 0.0920 0.0997 0.0850 0.0910 188,490 -0.00(-1.32%)
Jun 26, 2018 0.1008 0.1015 0.0882 0.0922 17,486 -0.01(-7.55%)
Jun 25, 2018 0.0967 0.1033 0.0900 0.0997 71,230 +0.00(+1.53%)
Jun 22, 2018 0.0960 0.1003 0.0800 0.0982 185,190 -0.00(-1.50%)
Jun 21, 2018 0.1200 0.1200 0.0960 0.0997 236,113 -0.01(-5.05%)
Jun 20, 2018 0.1079 0.1118 0.1025 0.1050 109,005 +0.00(+0.00%)
Jun 19, 2018 0.1156 0.1180 0.1050 0.1050 159,515 -0.02(-12.81%)
Jun 18, 2018 0.1239 0.1239 0.1075 0.1204 125,906 -0.00(-2.80%)
Jun 15, 2018 0.1318 0.1233 0.1239 70,784 -0.01(-5.99%)
Jun 14, 2018 0.1288 0.1318 0.1204 0.1318 30,356 +0.00(+2.81%)
Jun 13, 2018 0.1280 0.1330 0.1200 0.1282 219,363 +0.00(+2.56%)
Jun 12, 2018 0.1386 0.1419 0.1250 0.1250 205,324 -0.01(-6.72%)
Jun 11, 2018 0.1519 0.1590 0.1335 0.1340 197,611 -0.02(-14.65%)
Jun 08, 2018 0.1591 0.1591 0.1500 0.1570 91,908 -0.00(-1.32%)
Jun 07, 2018 0.1590 0.1591 0.1500 0.1591 57,205 +0.01(+5.36%)
Jun 06, 2018 0.1573 0.1599 0.1510 0.1510 87,389 -0.01(-5.03%)
Jun 05, 2018 0.1670 0.1670 0.1500 0.1590 186,568 +0.01(+6.00%)
Jun 04, 2018 0.1750 0.1750 0.1500 0.1500 43,068 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.