Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0803	0.0930	0.0702	0.0900	79,500	-0.01(-10.00%)
Jun 26, 2019		0.1000	0.1000	0.1000	0	+0.00(+3.20%)
Jun 25, 2019	0.1010	0.1010	0.0900	0.0969	13,200	+0.00(+1.79%)
Jun 24, 2019	0.1000	0.1079	0.0848	0.0952	72,437	+0.00(+0.11%)
Jun 21, 2019	0.1000	0.1057	0.0949	0.0951	125,700	-0.01(-10.54%)
Jun 20, 2019	0.1001	0.1100	0.0904	0.1063	192,906	-0.00(-2.03%)
Jun 19, 2019	0.1089	0.1089	0.1050	0.1085	111,600	-0.00(-0.37%)
Jun 18, 2019	0.0879	0.1100	0.0879	0.1089	606,406	+0.01(+11.58%)
Jun 17, 2019	0.1100	0.1100	0.0823	0.0976	343,600	+0.00(+1.46%)
Jun 14, 2019	0.0800	0.1079	0.0756	0.0962	266,000	+0.02(+25.59%)
Jun 13, 2019	0.0704	0.0800	0.0704	0.0766	218,948	+0.00(+2.13%)
Jun 12, 2019	0.0727	0.0800	0.0698	0.0750	215,484	-0.00(-0.53%)
Jun 11, 2019	0.0755	0.0755	0.0728	0.0754	1,600	+0.00(+4.58%)
Jun 10, 2019	0.0718	0.0721	0.0680	0.0721	31,004	-0.00(-4.38%)
Jun 07, 2019	0.0710	0.0754	0.0680	0.0754	98,300	-0.00(-0.40%)
Jun 06, 2019	0.0733	0.0799	0.0700	0.0757	177,700	-0.00(-5.37%)
Jun 05, 2019	0.0800	0.0878	0.0800	0.0800	61,135	-0.01(-7.83%)
Jun 04, 2019	0.0699	0.0895	0.0655	0.0868	596,937	+0.02(+21.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.