Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2270 0.2399 0.2000 0.2399 5,383 +0.03(+14.73%)
Jun 29, 2017 0.1988 0.2180 0.1806 0.2091 34,750 +0.01(+4.92%)
Jun 28, 2017 0.2011 0.2274 0.1800 0.1993 63,615 -0.04(-16.54%)
Jun 27, 2017 0.2400 0.2400 0.1623 0.2388 66,378 -0.00(-0.95%)
Jun 26, 2017 0.2698 0.2698 0.2200 0.2411 22,322 -0.03(-10.70%)
Jun 23, 2017 0.2994 0.3000 0.2500 0.2700 37,065 -0.03(-9.85%)
Jun 22, 2017 0.1683 0.2995 0.1510 0.2995 236,335 +0.11(+61.78%)
Jun 21, 2017 0.2530 0.2668 0.1851 0.1851 55,900 -0.10(-35.81%)
Jun 20, 2017 0.2650 0.2884 0.2530 0.2884 7,500 -0.02(-6.61%)
Jun 19, 2017 0.3100 0.3100 0.2610 0.3088 20,050 -0.00(-0.39%)
Jun 16, 2017 0.3410 0.3410 0.2977 0.3100 61,250 -0.03(-8.82%)
Jun 15, 2017 0.3714 0.3999 0.3400 0.3400 44,400 -0.03(-8.46%)
Jun 14, 2017 0.3490 0.3714 0.3400 0.3714 13,200 +0.02(+6.15%)
Jun 13, 2017 0.3700 0.3700 0.3499 0.3499 60,600 -0.05(-13.58%)
Jun 09, 2017 0.4049 0.4049 0.4049 0 +0.01(+1.25%)
Jun 08, 2017 0.3800 0.4020 0.3750 0.3999 5,564 -0.01(-1.26%)
Jun 07, 2017 0.4050 0.4050 0.3430 0.4050 23,193 +0.00(+0.25%)
Jun 06, 2017 0.4500 0.4500 0.3400 0.4040 38,150 -0.01(-1.46%)
Jun 05, 2017 0.3914 0.4500 0.3914 0.4100 10,514 -0.09(-17.98%)
Jun 02, 2017 0.4500 0.5000 0.3911 0.4999 15,519 +0.02(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.