Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.7700	0.7700	0.7700	0.7700	2,000	-0.12(-13.48%)
Jun 29, 2016	0.7700	0.8900	0.7700	0.8900	6,034	+0.12(+15.58%)
Jun 28, 2016	0.7530	0.7700	0.7530	0.7700	1,709	+0.00(+0.00%)
Jun 27, 2016	0.7710	0.7710	0.6000	0.7700	770	+0.07(+10.00%)
Jun 24, 2016	0.5100	0.7000	0.5100	0.7000	18,700	-0.15(-17.65%)
Jun 23, 2016	0.8500	0.9000	0.8400	0.8500	11,125	-0.05(-5.56%)
Jun 22, 2016	0.7010	0.9000	0.7010	0.9000	2,600	+0.05(+5.88%)
Jun 21, 2016	0.8000	0.9000	0.6500	0.8500	25,511	-0.05(-5.56%)
Jun 20, 2016	0.9000	0.9000	0.9000	0.9000	2,611	+0.05(+5.88%)
Jun 17, 2016	0.7000	0.9000	0.5120	0.8500	89,298	+0.20(+30.77%)
Jun 16, 2016	0.7200	0.7200	0.5200	0.6500	32,382	+0.00(+0.00%)
Jun 15, 2016	0.7800	0.7800	0.6500	0.6500	18,790	-0.15(-18.75%)
Jun 14, 2016	0.9000	0.9400	0.7500	0.8000	29,470	-0.14(-14.89%)
Jun 13, 2016	1.000	1.070	0.7500	0.9400	16,050	-0.13(-12.15%)
Jun 10, 2016	1.000	1.740	0.7900	1.070	105,528	+0.02(+1.90%)
Jun 09, 2016	1.550	1.550	0.8100	1.050	113,178	-0.65(-38.24%)
Jun 08, 2016	1.740	2.140	1.510	1.700	12,899	-0.03(-1.79%)
Jun 07, 2016	1.600	2.240	1.500	1.731	4,072	-0.50(-22.38%)
Jun 06, 2016	1.600	2.230	1.530	2.230	3,100	-0.11(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.