Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0078 0.0088 0.0078 0.0079 494,534 -0.00(-3.66%)
Jun 29, 2016 0.0081 0.0082 0.0069 0.0082 681,516 -0.00(-8.89%)
Jun 28, 2016 0.0097 0.0101 0.0090 0.0090 102,685 -0.00(-10.00%)
Jun 27, 2016 0.0096 0.0101 0.0096 0.0100 73,796 -0.00(-13.04%)
Jun 24, 2016 0.0116 0.0117 0.0086 0.0115 324,718 -0.00(-0.86%)
Jun 23, 2016 0.0105 0.0120 0.0100 0.0116 342,517 +0.00(+10.48%)
Jun 22, 2016 0.0125 0.0125 0.0095 0.0105 973,438 -0.00(-16.00%)
Jun 21, 2016 0.0152 0.0155 0.0125 0.0125 93,459 -0.00(-20.13%)
Jun 20, 2016 0.0135 0.0160 0.0135 0.0157 342,515 +0.00(+15.93%)
Jun 17, 2016 0.0109 0.0135 0.0109 0.0135 655,743 +0.00(+23.85%)
Jun 16, 2016 0.0113 0.0120 0.0109 0.0109 43,600 +0.00(+1.87%)
Jun 15, 2016 0.0106 0.0135 0.0106 0.0107 232,018 +0.00(+1.90%)
Jun 14, 2016 0.0095 0.0105 0.0095 0.0105 151,412 +0.00(+10.53%)
Jun 13, 2016 0.0090 0.0095 0.0090 0.0095 892,433 +0.00(+5.56%)
Jun 10, 2016 0.0084 0.0090 0.0084 0.0090 706,553 +0.00(+3.21%)
Jun 09, 2016 0.0086 0.0087 0.0086 0.0087 92,502 -0.00(-3.11%)
Jun 08, 2016 0.0090 0.0090 0.0084 0.0090 19,865 +0.00(+3.45%)
Jun 07, 2016 0.0086 0.0090 0.0083 0.0087 559,750 +0.00(+7.41%)
Jun 06, 2016 0.0084 0.0084 0.0081 0.0081 627,335 -0.00(-3.57%)
Jun 03, 2016 0.0079 0.0084 0.0073 0.0084 443,938 +0.00(+5.00%)
Jun 02, 2016 0.0076 0.0081 0.0067 0.0080 1,006,117 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.