Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.160 1.170 1.132 1.140 35,103 -0.04(-3.39%)
Jun 12, 2024 1.150 1.180 1.150 1.180 59,878 +0.00(+0.43%)
Jun 11, 2024 1.164 1.194 1.150 1.175 17,587 +0.02(+1.38%)
Jun 10, 2024 1.180 1.180 1.150 1.159 27,408 -0.01(-0.94%)
Jun 07, 2024 1.202 1.210 1.150 1.170 100,954 -0.04(-3.31%)
Jun 06, 2024 1.218 1.230 1.193 1.210 90,819 -0.02(-1.79%)
Jun 05, 2024 1.170 1.239 1.170 1.232 34,179 +0.04(+3.53%)
Jun 04, 2024 1.250 1.250 1.180 1.190 64,853 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.