Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.665	3.700	3.610	3.620	41,505	-0.10(-2.67%)
Jun 27, 2014	3.693	3.720	3.688	3.720	177,827	+0.15(+4.20%)
Jun 26, 2014	3.660	3.670	3.570	3.570	201,020	-0.32(-8.23%)
Jun 25, 2014	3.908	3.970	3.890	3.890	12,754	-0.12(-3.11%)
Jun 24, 2014	4.015	4.015	4.015	4.015	4,784	-0.07(-1.59%)
Jun 23, 2014	3.960	4.080	3.940	4.080	29,070	+0.12(+3.03%)
Jun 20, 2014	3.970	3.970	3.960	3.960	34,554	-0.05(-1.25%)
Jun 19, 2014	4.120	4.120	4.000	4.010	2,997	+0.05(+1.26%)
Jun 18, 2014	3.960	3.960	3.960	3.960	70,000	-0.10(-2.38%)
Jun 17, 2014	4.070	4.070	4.056	4.056	4,014	+0.08(+1.92%)
Jun 16, 2014	4.102	4.102	3.980	3.980	2,850	-0.13(-3.16%)
Jun 13, 2014	4.110	4.110	4.060	4.110	1,820	+0.09(+2.24%)
Jun 12, 2014	4.020	4.020	4.020	4.020	740	-0.04(-0.99%)
Jun 11, 2014	4.060	4.060	4.060	4.060	540	+0.03(+0.74%)
Jun 10, 2014	4.060	4.060	4.030	4.030	12,411	-0.01(-0.25%)
Jun 06, 2014	4.040	4.150	4.040	4.040	42,209	+0.04(+1.00%)
Jun 05, 2014	4.150	4.150	3.990	4.000	31,325	-0.05(-1.19%)
Jun 04, 2014	4.048	4.048	4.048	4.048	645	-0.15(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.