Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.700 8.569 8.492 8.492 30,000 -0.29(-3.36%)
Jun 29, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 28, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 25, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 24, 2004 8.787 8.787 8.787 8.787 19,910 +0.14(+1.58%)
Jun 23, 2004 8.650 8.650 8.650 8.650 106 -0.09(-1.04%)
Jun 22, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 21, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 18, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 17, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 16, 2004 8.741 8.741 8.741 8.741 1,000 -0.41(-4.47%)
Jun 15, 2004 9.150 9.150 9.150 9.150 560 +0.30(+3.39%)
Jun 14, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 10, 2004 8.850 8.850 8.850 8.850 5,060 +0.00(+0.00%)
Jun 09, 2004 8.850 8.850 8.850 8.850 980 +0.00(+0.00%)
Jun 08, 2004 8.850 8.850 8.850 8.850 980 +0.05(+0.57%)
Jun 07, 2004 8.800 8.800 8.800 8.800 912 +0.00(+0.00%)
Jun 04, 2004 8.800 8.800 8.800 8.800 912 +0.00(+0.00%)
Jun 03, 2004 8.800 8.800 8.800 8.800 912 +0.15(+1.73%)
Jun 02, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.