Indicators

Tyson Foods (NY: TSN )

60.42 +0.28 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	56.08	56.73	55.78	56.71	3,159,603	+0.69(+1.24%)
Jun 27, 2024	56.43	56.57	55.79	56.01	1,567,490	-0.46(-0.81%)
Jun 26, 2024	56.09	56.73	55.91	56.47	1,434,612	-0.23(-0.40%)
Jun 25, 2024	57.16	57.19	56.58	56.70	1,264,966	-0.55(-0.95%)
Jun 24, 2024	55.87	57.44	55.87	57.24	1,880,296	+1.37(+2.45%)
Jun 21, 2024	55.80	55.94	55.05	55.87	3,296,055	+0.18(+0.32%)
Jun 20, 2024	54.64	55.97	54.64	55.69	2,049,682	+0.95(+1.74%)
Jun 18, 2024	55.08	55.65	54.41	54.74	1,497,347	-0.45(-0.81%)
Jun 17, 2024	53.59	55.35	53.50	55.19	2,862,094	+1.63(+3.04%)
Jun 14, 2024	53.42	53.73	53.20	53.56	1,784,847	+0.11(+0.20%)
Jun 13, 2024	54.34	54.64	53.26	53.45	2,671,721	-0.86(-1.59%)
Jun 12, 2024	55.44	55.44	54.06	54.32	1,652,744	-0.98(-1.78%)
Jun 11, 2024	55.22	55.46	54.90	55.30	1,781,816	-0.23(-0.41%)
Jun 10, 2024	55.25	55.56	54.58	55.53	2,431,149	+0.09(+0.16%)
Jun 07, 2024	55.76	56.19	55.32	55.44	1,556,909	-0.52(-0.92%)
Jun 06, 2024	55.98	56.33	55.66	55.95	1,963,957	-0.01(-0.02%)
Jun 05, 2024	56.23	56.26	55.55	55.96	2,896,245	-0.35(-0.62%)
Jun 04, 2024	56.34	56.65	56.02	56.31	1,576,527	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.