Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 72.63 72.73 71.80 72.38 4,184,854 -0.54(-0.74%)
Jun 28, 2007 71.50 73.06 71.25 72.92 4,291,922 +1.17(+1.63%)
Jun 27, 2007 69.92 71.99 69.10 71.75 4,867,133 +1.83(+2.62%)
Jun 26, 2007 72.26 72.35 69.68 69.92 5,511,900 -2.03(-2.82%)
Jun 25, 2007 72.65 73.00 71.78 71.95 2,220,200 -1.02(-1.40%)
Jun 22, 2007 73.54 73.50 72.42 72.97 4,120,800 -0.57(-0.78%)
Jun 21, 2007 74.08 74.37 73.10 73.54 4,149,924 -0.57(-0.77%)
Jun 20, 2007 75.20 75.50 74.08 74.11 2,568,200 -1.34(-1.78%)
Jun 19, 2007 74.90 75.72 74.30 75.45 2,650,700 +0.37(+0.49%)
Jun 18, 2007 75.17 75.27 74.67 75.08 2,313,400 -0.60(-0.79%)
Jun 15, 2007 76.58 76.73 75.57 75.68 2,673,200 -0.34(-0.45%)
Jun 14, 2007 76.88 76.91 75.65 76.02 3,315,000 -0.87(-1.13%)
Jun 13, 2007 77.25 77.45 76.30 76.89 3,321,500 +0.24(+0.31%)
Jun 12, 2007 76.55 77.36 76.50 76.65 2,934,000 -0.65(-0.84%)
Jun 11, 2007 77.94 78.07 77.09 77.30 3,022,600 -1.00(-1.28%)
Jun 08, 2007 77.80 78.42 77.25 78.30 2,750,000 +0.51(+0.66%)
Jun 07, 2007 80.10 80.14 77.50 77.79 5,481,800 -3.40(-4.19%)
Jun 06, 2007 81.31 81.62 80.88 81.19 1,785,400 -0.62(-0.76%)
Jun 05, 2007 82.30 82.30 81.46 81.81 2,217,900 -0.44(-0.53%)
Jun 04, 2007 82.49 82.49 81.60 82.25 1,902,879 +0.26(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.