Indicators

Newmont Mining (NY: NEM )

40.88 +0.52 (+1.29%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.57	23.66	21.46	23.43	27,295,814	+1.75(+8.08%)
Jun 27, 2013	21.60	22.08	21.37	21.67	16,495,696	+0.38(+1.80%)
Jun 26, 2013	21.86	21.96	21.17	21.29	19,115,634	-1.34(-5.91%)
Jun 25, 2013	22.82	23.03	22.22	22.63	11,554,563	-0.07(-0.31%)
Jun 24, 2013	23.03	23.18	22.61	22.70	13,073,769	-0.81(-3.43%)
Jun 21, 2013	23.47	23.75	22.57	23.50	19,028,928	+0.23(+1.01%)
Jun 20, 2013	24.04	24.11	22.99	23.27	21,414,886	-1.68(-6.74%)
Jun 19, 2013	25.51	25.99	24.89	24.95	8,793,806	-0.54(-2.12%)
Jun 18, 2013	25.99	26.02	25.01	25.49	8,705,359	-0.66(-2.54%)
Jun 17, 2013	26.00	26.30	25.93	26.16	5,388,672	+0.20(+0.75%)
Jun 14, 2013	26.45	26.51	25.82	25.96	5,647,770	-0.37(-1.40%)
Jun 13, 2013	25.85	26.36	25.58	26.33	7,539,806	+0.26(+0.99%)
Jun 12, 2013	25.76	26.23	25.54	26.07	8,150,074	+0.41(+1.58%)
Jun 11, 2013	26.07	26.38	25.62	25.66	7,956,020	-0.85(-3.22%)
Jun 10, 2013	26.34	26.71	26.15	26.52	6,539,309	+0.11(+0.41%)
Jun 07, 2013	26.64	26.65	26.09	26.41	8,329,056	-0.65(-2.40%)
Jun 06, 2013	26.68	27.36	26.61	27.06	9,225,281	+0.27(+1.01%)
Jun 05, 2013	26.75	27.20	26.44	26.79	8,799,788	+0.12(+0.44%)
Jun 04, 2013	26.68	26.81	26.00	26.67	8,526,108	-0.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.