Indicators

Maui Land & Pineapple Company (NY: MLP )

21.12 -0.07 (-0.33%)

Streaming Delayed Price Updated: 3:28 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.25	22.26	20.10	22.05	95,315	+1.98(+9.87%)
Jun 27, 2024	19.62	20.07	19.24	20.07	12,002	+0.45(+2.29%)
Jun 26, 2024	19.84	19.95	19.31	19.62	11,749	-0.26(-1.31%)
Jun 25, 2024	20.23	20.23	19.61	19.88	11,365	-0.08(-0.40%)
Jun 24, 2024	20.00	20.39	19.90	19.96	10,332	-0.06(-0.30%)
Jun 21, 2024	19.95	20.11	19.90	20.02	24,257	-0.01(-0.05%)
Jun 20, 2024	20.08	20.40	19.84	20.03	8,387	+0.10(+0.50%)
Jun 18, 2024	20.09	20.11	19.71	19.93	14,804	+0.00(+0.00%)
Jun 17, 2024	19.62	20.50	19.58	19.93	21,139	+0.07(+0.35%)
Jun 14, 2024	20.40	20.59	19.52	19.86	17,632	-0.62(-3.03%)
Jun 13, 2024	20.50	20.70	20.06	20.48	8,130	+0.00(+0.00%)
Jun 12, 2024	20.57	20.58	20.03	20.48	10,506	+0.36(+1.79%)
Jun 11, 2024	20.25	20.52	19.61	20.12	16,061	-0.05(-0.25%)
Jun 10, 2024	20.59	20.90	19.99	20.17	14,197	-0.42(-2.04%)
Jun 07, 2024	20.97	20.97	20.56	20.59	14,859	-0.29(-1.39%)
Jun 06, 2024	21.10	21.10	20.65	20.88	5,984	-0.18(-0.85%)
Jun 05, 2024	20.85	21.11	20.71	21.06	16,230	+0.27(+1.30%)
Jun 04, 2024	21.00	21.00	20.75	20.79	10,379	-0.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.