Indicators

Gildan Activewear (NY: GIL )

38.19 +0.87 (+2.33%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.56	31.75	31.40	31.69	627,590	+0.19(+0.60%)
Jun 27, 2019	31.40	31.57	31.30	31.50	552,082	+0.29(+0.95%)
Jun 26, 2019	31.35	31.49	31.18	31.20	369,738	-0.17(-0.55%)
Jun 25, 2019	31.82	31.93	31.25	31.37	488,712	-0.50(-1.57%)
Jun 24, 2019	31.99	32.18	31.87	31.87	267,103	-0.18(-0.56%)
Jun 21, 2019	31.98	32.17	31.89	32.05	375,138	-0.01(-0.03%)
Jun 20, 2019	32.30	32.39	31.86	32.06	352,063	+0.03(+0.10%)
Jun 19, 2019	32.22	32.35	31.82	32.03	504,293	-0.17(-0.53%)
Jun 18, 2019	32.06	32.40	32.03	32.20	834,081	+0.21(+0.67%)
Jun 17, 2019	31.74	32.09	31.69	31.99	698,221	+0.24(+0.75%)
Jun 14, 2019	31.31	31.80	31.10	31.75	989,422	+0.44(+1.41%)
Jun 13, 2019	30.70	31.32	30.63	31.31	651,755	+0.65(+2.11%)
Jun 12, 2019	30.47	30.93	30.47	30.66	340,549	+0.13(+0.43%)
Jun 11, 2019	30.61	30.83	30.48	30.53	358,196	+0.00(+0.00%)
Jun 10, 2019	30.20	30.60	30.20	30.53	382,029	+0.36(+1.19%)
Jun 07, 2019	30.05	30.24	30.01	30.17	552,880	+0.23(+0.77%)
Jun 06, 2019	30.11	30.23	29.92	29.94	539,322	-0.02(-0.08%)
Jun 05, 2019	29.81	30.06	29.79	29.96	371,621	+0.20(+0.66%)
Jun 04, 2019	29.59	29.77	29.33	29.77	703,461	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.