Indicators

Gildan Activewear (NY: GIL )

35.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.94	14.48	13.90	14.35	1,599,501	+0.38(+2.74%)
Jun 27, 2013	14.05	14.18	13.92	13.96	1,744,323	-0.07(-0.48%)
Jun 26, 2013	14.15	14.25	14.01	14.03	844,664	+0.02(+0.13%)
Jun 25, 2013	13.85	14.04	13.63	14.01	853,389	+0.21(+1.49%)
Jun 24, 2013	13.94	13.96	13.57	13.81	776,836	-0.31(-2.18%)
Jun 21, 2013	14.33	14.36	14.10	14.12	893,591	-0.24(-1.68%)
Jun 20, 2013	14.40	14.45	14.23	14.36	790,922	-0.23(-1.55%)
Jun 19, 2013	14.58	14.83	14.58	14.58	523,760	+0.02(+0.12%)
Jun 18, 2013	14.29	14.68	14.28	14.57	553,770	+0.25(+1.76%)
Jun 17, 2013	14.35	14.41	14.24	14.32	299,178	+0.02(+0.17%)
Jun 14, 2013	14.27	14.45	14.22	14.29	530,266	-0.01(-0.07%)
Jun 13, 2013	13.94	14.32	13.78	14.30	670,048	+0.36(+2.57%)
Jun 12, 2013	14.41	14.42	13.89	13.94	719,082	-0.39(-2.72%)
Jun 11, 2013	14.40	14.49	14.20	14.33	519,974	-0.18(-1.25%)
Jun 10, 2013	14.50	14.57	14.45	14.51	493,921	-0.02(-0.12%)
Jun 07, 2013	14.53	14.55	14.37	14.53	1,463,325	+0.10(+0.66%)
Jun 06, 2013	14.09	14.45	14.06	14.44	704,075	+0.30(+2.10%)
Jun 05, 2013	14.29	14.33	13.98	14.14	632,804	-0.09(-0.62%)
Jun 04, 2013	14.64	14.64	14.19	14.23	827,087	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.