Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.6000 0.6157 0.6000 0.6106 670,953 +0.01(+2.24%)
Jun 29, 2004 0.5940 0.5974 0.5885 0.5972 172,732 +0.01(+0.93%)
Jun 28, 2004 0.5830 0.5925 0.5772 0.5917 364,265 +0.01(+0.98%)
Jun 25, 2004 0.5842 0.5861 0.5736 0.5859 378,366 +0.00(+0.18%)
Jun 24, 2004 0.5819 0.5849 0.5759 0.5849 177,432 +0.01(+1.29%)
Jun 23, 2004 0.5798 0.5798 0.5713 0.5774 160,981 -0.00(-0.77%)
Jun 22, 2004 0.5851 0.5855 0.5819 0.5819 135,130 +0.00(+0.37%)
Jun 21, 2004 0.5808 0.5817 0.5791 0.5798 101,054 -0.01(-1.52%)
Jun 18, 2004 0.5806 0.5913 0.5806 0.5887 112,804 +0.01(+1.65%)
Jun 17, 2004 0.5708 0.5796 0.5708 0.5791 198,583 +0.00(+0.78%)
Jun 16, 2004 0.5668 0.5757 0.5657 0.5747 103,404 +0.00(+0.04%)
Jun 15, 2004 0.5768 0.5791 0.5744 0.5744 54,052 -0.00(-0.37%)
Jun 14, 2004 0.5925 0.5925 0.5766 0.5766 92,828 -0.02(-3.21%)
Jun 10, 2004 0.5957 0.5957 0.5957 0.5957 1,175 -0.00(-0.32%)
Jun 09, 2004 0.5978 0.6030 0.5925 0.5976 217,384 +0.01(+0.86%)
Jun 08, 2004 0.5904 0.5936 0.5851 0.5925 99,879 -0.00(-0.18%)
Jun 07, 2004 0.5893 0.5936 0.5893 0.5936 193,883 +0.01(+1.09%)
Jun 04, 2004 0.5898 0.5936 0.5872 0.5872 54,052 -0.00(-0.25%)
Jun 03, 2004 0.6074 0.6074 0.5887 0.5887 126,905 -0.02(-2.91%)
Jun 02, 2004 0.6142 0.6149 0.6064 0.6064 41,126 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.