Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.5598 0.5598 0.5552 0.5556 326,881 -0.00(-0.75%)
Jun 27, 2003 0.5488 0.5592 0.5467 0.5598 68,692 +0.01(+1.65%)
Jun 26, 2003 0.5499 0.5516 0.5490 0.5507 101,854 +0.00(+0.04%)
Jun 25, 2003 0.5457 0.5552 0.5457 0.5505 210,814 +0.01(+1.87%)
Jun 24, 2003 0.5499 0.5541 0.5302 0.5404 182,390 -0.01(-2.10%)
Jun 23, 2003 0.5613 0.5613 0.5473 0.5520 101,854 -0.01(-1.51%)
Jun 20, 2003 0.5640 0.5640 0.5560 0.5604 429,919 -0.01(-1.12%)
Jun 19, 2003 0.5594 0.5701 0.5545 0.5668 157,518 +0.00(+0.41%)
Jun 18, 2003 0.5699 0.5763 0.5640 0.5644 87,642 -0.01(-1.26%)
Jun 17, 2003 0.5689 0.5750 0.5647 0.5716 119,619 +0.00(+0.37%)
Jun 16, 2003 0.5573 0.5695 0.5558 0.5695 127,909 +0.01(+1.73%)
Jun 13, 2003 0.5636 0.5672 0.5596 0.5598 232,132 -0.00(-0.64%)
Jun 12, 2003 0.5617 0.5674 0.5617 0.5634 323,328 -0.00(-0.63%)
Jun 11, 2003 0.5870 0.5870 0.5663 0.5670 689,292 -0.02(-3.35%)
Jun 10, 2003 0.5944 0.5944 0.5843 0.5866 336,355 -0.01(-1.28%)
Jun 09, 2003 0.6016 0.6035 0.5915 0.5942 127,909 -0.01(-1.47%)
Jun 06, 2003 0.6048 0.6100 0.6010 0.6031 279,507 +0.00(+0.42%)
Jun 05, 2003 0.5856 0.6020 0.5856 0.6005 242,792 +0.02(+3.04%)
Jun 04, 2003 0.5769 0.5832 0.5763 0.5828 42,636 +0.01(+1.21%)
Jun 03, 2003 0.5564 0.5775 0.5564 0.5758 158,703 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.