Skip to main content

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.18 19.40 19.18 19.40 351 +0.49(+2.57%)
Jun 29, 2005 18.67 18.91 18.67 18.91 938 +0.58(+3.16%)
Jun 28, 2005 18.33 18.33 18.33 18.33 0 +0.00(+0.00%)
Jun 27, 2005 18.33 18.33 18.20 18.33 703 +0.26(+1.42%)
Jun 24, 2005 18.71 18.71 18.07 18.07 7,389 -0.98(-5.15%)
Jun 23, 2005 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 22, 2005 18.67 19.05 18.67 19.05 1,055 +0.13(+0.68%)
Jun 21, 2005 18.99 18.99 18.93 18.93 234 -0.17(-0.89%)
Jun 20, 2005 18.92 19.11 18.92 19.10 3,870 +0.09(+0.45%)
Jun 17, 2005 19.01 19.01 19.01 19.01 0 +0.00(+0.00%)
Jun 16, 2005 18.76 19.01 18.76 19.01 703 +0.39(+2.11%)
Jun 15, 2005 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
Jun 14, 2005 18.46 18.62 18.46 18.62 1,290 +0.33(+1.82%)
Jun 13, 2005 18.12 18.29 18.07 18.29 1,642 +0.00(+0.00%)
Jun 10, 2005 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Jun 09, 2005 18.24 18.50 18.24 18.29 1,524 +0.34(+1.90%)
Jun 08, 2005 18.32 18.45 17.95 17.95 3,518 -0.40(-2.18%)
Jun 07, 2005 17.99 18.35 17.99 18.35 1,994 +0.37(+2.04%)
Jun 06, 2005 17.98 17.98 17.98 17.98 351 +0.08(+0.43%)
Jun 03, 2005 17.88 17.90 17.71 17.90 2,697 +0.17(+0.96%)
Jun 02, 2005 17.39 17.88 17.39 17.73 3,166 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.