Skip to main content

Aarons Holdings Company (NY: AAN )

9.910 -0.070 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.21 19.42 19.21 19.42 351 +0.49(+2.57%)
Jun 29, 2005 18.70 18.94 18.70 18.94 937 +0.58(+3.16%)
Jun 28, 2005 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Jun 27, 2005 18.35 18.35 18.23 18.35 702 +0.26(+1.42%)
Jun 24, 2005 18.74 18.74 18.10 18.10 7,379 -0.98(-5.15%)
Jun 23, 2005 19.08 19.08 19.08 19.08 0 +0.00(+0.00%)
Jun 22, 2005 18.70 19.08 18.70 19.08 1,054 +0.13(+0.68%)
Jun 21, 2005 19.01 19.01 18.95 18.95 234 -0.17(-0.89%)
Jun 20, 2005 18.94 19.13 18.94 19.12 3,865 +0.09(+0.45%)
Jun 17, 2005 19.04 19.04 19.04 19.04 0 +0.00(+0.00%)
Jun 16, 2005 18.78 19.04 18.78 19.04 702 +0.39(+2.11%)
Jun 15, 2005 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Jun 14, 2005 18.48 18.64 18.48 18.64 1,288 +0.33(+1.82%)
Jun 13, 2005 18.14 18.31 18.09 18.31 1,639 +0.00(+0.00%)
Jun 10, 2005 18.31 18.31 18.31 18.31 0 +0.00(+0.00%)
Jun 09, 2005 18.27 18.53 18.27 18.31 1,522 +0.34(+1.90%)
Jun 08, 2005 18.35 18.47 17.97 17.97 3,514 -0.40(-2.18%)
Jun 07, 2005 18.01 18.37 18.01 18.37 1,991 +0.37(+2.04%)
Jun 06, 2005 18.00 18.00 18.00 18.00 351 +0.08(+0.43%)
Jun 03, 2005 17.90 17.93 17.73 17.93 2,694 +0.17(+0.96%)
Jun 02, 2005 17.42 17.90 17.42 17.76 3,162 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.