Indicators

Honda Motor Company ADR (NY: HMC )

32.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.77	21.85	21.71	21.73	445,481	+0.00(+0.00%)
Jun 27, 2019	21.73	21.74	21.62	21.73	369,389	+0.28(+1.29%)
Jun 26, 2019	21.54	21.58	21.46	21.46	441,215	+0.02(+0.09%)
Jun 25, 2019	21.45	21.54	21.36	21.44	639,930	-0.07(-0.35%)
Jun 24, 2019	21.62	21.62	21.50	21.51	560,253	+0.00(+0.00%)
Jun 21, 2019	21.55	21.60	21.51	21.51	363,717	-0.10(-0.46%)
Jun 20, 2019	21.65	21.65	21.52	21.61	471,512	+0.12(+0.58%)
Jun 19, 2019	21.50	21.60	21.40	21.49	447,921	-0.06(-0.27%)
Jun 18, 2019	21.44	21.68	21.40	21.55	556,950	+0.27(+1.25%)
Jun 17, 2019	21.30	21.36	21.23	21.28	475,159	+0.18(+0.87%)
Jun 14, 2019	21.19	21.20	20.93	21.10	1,374,391	-0.33(-1.55%)
Jun 13, 2019	21.26	21.44	21.22	21.43	1,249,115	+0.08(+0.39%)
Jun 12, 2019	21.49	21.49	21.33	21.35	1,132,953	-0.27(-1.23%)
Jun 11, 2019	21.50	21.72	21.49	21.61	1,309,455	+0.21(+0.97%)
Jun 10, 2019	21.31	21.51	21.31	21.40	703,275	+0.11(+0.51%)
Jun 07, 2019	21.21	21.34	21.20	21.30	475,667	+0.11(+0.51%)
Jun 06, 2019	21.20	21.25	21.10	21.19	683,028	-0.15(-0.70%)
Jun 05, 2019	21.50	21.65	21.19	21.34	609,217	+0.12(+0.59%)
Jun 04, 2019	20.95	21.25	20.95	21.21	620,276	+0.54(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.