Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.75	58.29	56.55	57.35	462,330	+0.29(+0.52%)
Jun 27, 2013	55.74	57.19	55.49	57.06	233,001	+1.74(+3.14%)
Jun 26, 2013	55.17	55.86	54.64	55.32	203,439	+0.73(+1.34%)
Jun 25, 2013	54.51	55.10	53.99	54.59	219,726	+0.29(+0.54%)
Jun 24, 2013	54.33	54.74	53.53	54.29	257,848	-0.79(-1.44%)
Jun 21, 2013	55.90	55.90	54.49	55.09	396,332	-0.45(-0.80%)
Jun 20, 2013	57.06	57.43	55.34	55.53	303,229	-2.82(-4.83%)
Jun 19, 2013	57.99	58.73	57.76	58.35	347,863	+0.37(+0.65%)
Jun 18, 2013	56.87	58.14	56.27	57.97	202,369	+1.25(+2.20%)
Jun 17, 2013	57.12	57.47	56.17	56.73	253,673	+0.08(+0.14%)
Jun 14, 2013	57.38	57.72	56.53	56.65	140,375	-0.73(-1.27%)
Jun 13, 2013	56.52	57.50	56.15	57.38	143,192	+0.93(+1.64%)
Jun 12, 2013	58.16	58.22	56.28	56.45	119,093	-1.30(-2.25%)
Jun 11, 2013	57.46	58.00	57.10	57.75	169,038	-0.64(-1.10%)
Jun 10, 2013	57.89	58.84	57.72	58.39	274,851	+0.64(+1.11%)
Jun 07, 2013	57.40	58.34	57.07	57.75	225,681	+1.36(+2.40%)
Jun 06, 2013	55.92	56.42	55.27	56.40	174,572	+0.53(+0.94%)
Jun 05, 2013	56.83	57.23	55.82	55.87	212,567	-1.29(-2.26%)
Jun 04, 2013	56.68	57.51	56.41	57.16	344,980	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.