Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.12	36.79	35.77	35.92	228,572	-0.12(-0.34%)
Jun 29, 2011	36.48	36.52	35.86	36.04	193,919	-0.40(-1.10%)
Jun 28, 2011	35.29	36.53	35.29	36.45	332,942	+1.19(+3.36%)
Jun 27, 2011	34.19	35.30	33.83	35.26	299,185	+0.99(+2.88%)
Jun 24, 2011	34.58	34.81	34.00	34.27	412,537	-0.31(-0.88%)
Jun 23, 2011	32.77	34.85	32.73	34.58	368,851	+1.23(+3.69%)
Jun 22, 2011	33.23	34.03	33.02	33.35	281,821	+0.02(+0.05%)
Jun 21, 2011	32.12	33.47	32.01	33.33	621,775	+1.45(+4.54%)
Jun 20, 2011	32.09	32.28	31.87	31.88	511,069	+0.48(+1.53%)
Jun 17, 2011	31.87	32.22	31.35	31.40	1,170,550	-0.15(-0.47%)
Jun 16, 2011	31.95	32.67	31.38	31.55	497,503	-0.42(-1.31%)
Jun 15, 2011	32.08	32.64	31.75	31.97	259,874	-0.54(-1.66%)
Jun 14, 2011	31.49	32.87	31.32	32.51	327,219	+1.39(+4.46%)
Jun 13, 2011	31.20	31.65	31.10	31.12	291,446	-0.02(-0.06%)
Jun 10, 2011	31.39	31.61	30.91	31.14	493,125	-0.43(-1.35%)
Jun 09, 2011	31.21	32.01	31.19	31.57	307,390	+0.42(+1.34%)
Jun 08, 2011	31.72	31.81	31.09	31.15	277,778	-0.65(-2.06%)
Jun 07, 2011	31.80	32.57	31.78	31.80	351,595	+0.28(+0.89%)
Jun 06, 2011	32.11	32.16	31.48	31.53	282,476	-0.59(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.