Skip to main content

Group 1 Automotive (NY: GPI )

308.44 -2.20 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 35.43 35.61 34.89 34.90 701,315 -0.54(-1.51%)
Jun 28, 2007 35.21 36.91 35.21 35.44 530,378 -0.29(-0.80%)
Jun 27, 2007 35.30 35.93 35.26 35.73 635,536 +0.29(+0.83%)
Jun 26, 2007 35.79 36.00 35.43 35.43 850,062 -0.35(-0.97%)
Jun 25, 2007 35.83 36.07 35.47 35.78 597,181 -0.05(-0.14%)
Jun 22, 2007 35.85 36.15 35.67 35.83 472,898 -0.23(-0.65%)
Jun 21, 2007 35.82 36.16 35.48 36.06 476,404 +0.03(+0.07%)
Jun 20, 2007 36.19 36.70 35.97 36.04 430,983 -0.01(-0.02%)
Jun 19, 2007 35.82 36.22 35.51 36.05 528,991 -0.03(-0.10%)
Jun 18, 2007 36.25 36.37 35.80 36.08 363,602 -0.23(-0.62%)
Jun 15, 2007 35.86 36.54 35.67 36.31 728,822 +0.77(+2.17%)
Jun 14, 2007 35.07 35.62 35.04 35.53 572,679 +0.43(+1.23%)
Jun 13, 2007 35.05 35.36 35.03 35.10 592,789 +0.18(+0.52%)
Jun 12, 2007 35.47 35.58 34.80 34.92 832,032 -0.66(-1.85%)
Jun 11, 2007 35.15 35.68 35.04 35.58 556,880 +0.29(+0.81%)
Jun 08, 2007 35.26 35.34 34.89 35.29 818,509 -0.02(-0.05%)
Jun 07, 2007 36.12 36.22 35.31 35.31 1,242,558 -0.88(-2.44%)
Jun 06, 2007 36.56 36.62 36.02 36.19 576,146 -0.56(-1.53%)
Jun 05, 2007 36.82 36.93 36.12 36.76 436,184 -0.28(-0.75%)
Jun 04, 2007 37.10 37.34 36.70 37.03 278,538 -0.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.