Skip to main content

Group 1 Automotive (NY: GPI )

308.44 -2.20 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 35.43 35.62 34.90 34.91 701,254 -0.54(-1.51%)
Jun 28, 2007 35.22 36.91 35.22 35.44 530,332 -0.29(-0.80%)
Jun 27, 2007 35.30 35.94 35.26 35.73 635,480 +0.29(+0.83%)
Jun 26, 2007 35.79 36.01 35.43 35.43 849,987 -0.35(-0.97%)
Jun 25, 2007 35.83 36.07 35.48 35.78 597,129 -0.05(-0.15%)
Jun 22, 2007 35.85 36.15 35.68 35.83 472,856 -0.23(-0.65%)
Jun 21, 2007 35.82 36.16 35.49 36.07 476,362 +0.03(+0.07%)
Jun 20, 2007 36.20 36.71 35.97 36.04 430,945 -0.01(-0.02%)
Jun 19, 2007 35.82 36.22 35.51 36.05 528,945 -0.03(-0.10%)
Jun 18, 2007 36.26 36.37 35.81 36.08 363,570 -0.23(-0.62%)
Jun 15, 2007 35.86 36.54 35.68 36.31 728,758 +0.77(+2.17%)
Jun 14, 2007 35.07 35.62 35.04 35.54 572,629 +0.43(+1.23%)
Jun 13, 2007 35.05 35.37 35.04 35.11 592,737 +0.18(+0.52%)
Jun 12, 2007 35.48 35.58 34.80 34.92 831,959 -0.66(-1.85%)
Jun 11, 2007 35.15 35.69 35.04 35.58 556,831 +0.29(+0.81%)
Jun 08, 2007 35.26 35.35 34.89 35.30 818,437 -0.02(-0.05%)
Jun 07, 2007 36.13 36.22 35.31 35.31 1,242,449 -0.88(-2.44%)
Jun 06, 2007 36.56 36.62 36.02 36.20 576,096 -0.56(-1.53%)
Jun 05, 2007 36.82 36.93 36.13 36.76 436,145 -0.28(-0.75%)
Jun 04, 2007 37.10 37.35 36.71 37.04 278,513 -0.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.