Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.999	9.332	8.876	8.980	970,533	-0.10(-1.15%)
Jun 27, 2002	9.369	9.615	9.048	9.085	1,423,676	-0.60(-6.23%)
Jun 26, 2002	10.08	10.11	9.628	9.689	1,611,228	-0.08(-0.82%)
Jun 25, 2002	9.825	9.923	9.301	9.769	1,321,950	-0.22(-2.16%)
Jun 21, 2002	9.837	9.837	9.597	9.985	1,867,085	+0.25(+2.60%)
Jun 20, 2002	9.245	9.732	9.245	9.732	1,364,133	+0.60(+6.62%)
Jun 19, 2002	9.473	9.480	9.091	9.128	931,757	-0.12(-1.27%)
Jun 18, 2002	8.814	9.258	8.672	9.245	1,049,383	+0.59(+6.76%)
Jun 17, 2002	9.061	9.067	8.629	8.660	785,577	-0.52(-5.70%)
Jun 14, 2002	9.165	9.338	8.851	9.184	1,358,293	+0.18(+1.98%)
Jun 12, 2002	9.449	9.572	9.005	9.005	1,480,461	-0.44(-4.70%)
Jun 11, 2002	8.475	9.461	8.413	9.449	3,012,191	+0.63(+7.13%)
Jun 10, 2002	9.400	9.554	8.752	8.820	3,247,443	-0.89(-9.20%)
Jun 07, 2002	10.54	10.66	9.708	9.714	1,903,265	-0.59(-5.74%)
Jun 06, 2002	10.10	10.52	10.04	10.31	968,424	+0.29(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.