Indicators

Natl Oilwell Varco (NY: NOV )

17.68 +0.36 (+2.11%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.70	21.42	20.70	21.42	5,263,112	+0.77(+3.73%)
Jun 27, 2019	20.82	20.90	20.52	20.65	3,356,126	-0.14(-0.70%)
Jun 26, 2019	20.77	21.23	20.63	20.79	3,868,404	+0.33(+1.60%)
Jun 25, 2019	20.40	20.60	20.16	20.46	4,606,634	-0.03(-0.14%)
Jun 24, 2019	20.48	20.69	20.39	20.49	4,239,235	-0.05(-0.23%)
Jun 21, 2019	20.94	21.18	20.46	20.54	6,662,657	-0.39(-1.84%)
Jun 20, 2019	20.54	21.13	20.54	20.92	5,279,807	+0.88(+4.37%)
Jun 19, 2019	19.96	20.32	19.76	20.05	3,612,014	+0.16(+0.82%)
Jun 18, 2019	19.60	20.05	19.52	19.88	4,629,341	+0.29(+1.48%)
Jun 17, 2019	19.11	19.82	18.90	19.60	4,683,260	+0.33(+1.70%)
Jun 14, 2019	19.91	20.09	18.85	19.27	6,511,108	-0.69(-3.47%)
Jun 13, 2019	20.13	20.41	19.86	19.96	5,189,250	+0.22(+1.12%)
Jun 12, 2019	20.16	20.35	19.69	19.74	5,194,974	-0.73(-3.57%)
Jun 11, 2019	20.40	20.87	20.34	20.47	3,659,135	+0.31(+1.53%)
Jun 10, 2019	20.17	20.35	20.00	20.16	5,527,707	+0.12(+0.62%)
Jun 07, 2019	20.08	20.29	19.73	20.04	3,465,519	+0.08(+0.39%)
Jun 06, 2019	19.79	20.03	19.54	19.96	7,574,774	+0.18(+0.92%)
Jun 05, 2019	20.40	20.43	19.36	19.78	5,172,672	-0.71(-3.47%)
Jun 04, 2019	20.77	20.78	20.29	20.49	3,290,477	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.