Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.390 -0.180 (-2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.993 8.299 7.993 8.242 355,063 +0.22(+2.74%)
Jun 29, 2023 7.993 8.060 7.840 8.022 562,621 +0.37(+4.88%)
Jun 28, 2023 7.687 7.715 7.612 7.648 118,457 -0.10(-1.24%)
Jun 27, 2023 7.926 7.926 7.658 7.744 124,014 -0.15(-1.94%)
Jun 26, 2023 7.983 7.983 7.811 7.897 135,513 -0.04(-0.48%)
Jun 23, 2023 7.687 8.079 7.687 7.935 352,734 +0.31(+4.02%)
Jun 22, 2023 7.782 7.825 7.567 7.629 159,746 -0.22(-2.80%)
Jun 21, 2023 7.754 7.854 7.744 7.849 161,844 +0.07(+0.86%)
Jun 20, 2023 7.706 7.868 7.706 7.782 590,283 +0.09(+1.12%)
Jun 16, 2023 7.620 7.725 7.553 7.696 2,137,274 -0.10(-1.23%)
Jun 15, 2023 7.706 7.830 7.634 7.792 475,227 +0.10(+1.24%)
Jun 14, 2023 7.610 7.706 7.576 7.696 358,797 +0.08(+1.01%)
Jun 13, 2023 7.687 7.715 7.586 7.620 438,822 -0.10(-1.24%)
Jun 12, 2023 7.687 7.744 7.629 7.715 473,224 +0.01(+0.12%)
Jun 09, 2023 7.505 7.868 7.505 7.706 772,931 +0.37(+5.09%)
Jun 08, 2023 7.304 7.414 7.294 7.332 216,205 +0.04(+0.52%)
Jun 07, 2023 7.237 7.323 7.208 7.294 203,429 +0.15(+2.14%)
Jun 06, 2023 7.045 7.208 7.021 7.141 301,243 +0.09(+1.22%)
Jun 05, 2023 7.036 7.079 6.988 7.055 211,582 +0.06(+0.82%)
Jun 02, 2023 7.016 7.069 6.969 6.997 424,588 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.