Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.55	61.55	61.55	61.55	0	+1.54(+2.57%)
Jun 27, 2019	59.98	60.01	59.98	60.01	102	-0.10(-0.17%)
Jun 26, 2019	60.10	60.10	60.10	60.10	3	+0.13(+0.23%)
Jun 25, 2019	59.00	60.24	59.00	59.97	306	+0.32(+0.54%)
Jun 24, 2019	59.65	59.65	59.65	59.65	100	-0.99(-1.63%)
Jun 21, 2019	60.64	60.64	60.64	60.64	100	-1.24(-2.00%)
Jun 20, 2019	61.88	61.88	61.88	61.88	2	-0.36(-0.58%)
Jun 19, 2019	60.93	62.24	60.93	62.24	502	-0.21(-0.34%)
Jun 18, 2019	61.50	62.46	61.50	62.46	202	+1.17(+1.91%)
Jun 17, 2019	61.24	61.28	61.24	61.28	102	-0.11(-0.18%)
Jun 14, 2019	60.84	61.39	60.84	61.39	100	+0.38(+0.61%)
Jun 13, 2019	61.02	61.02	61.02	61.02	3	-0.64(-1.04%)
Jun 12, 2019	61.00	61.66	61.00	61.66	382	+1.54(+2.57%)
Jun 11, 2019	60.25	60.69	60.01	60.11	1,005	-0.77(-1.26%)
Jun 10, 2019	59.90	60.88	59.89	60.88	603	+0.62(+1.02%)
Jun 07, 2019	59.60	60.26	59.60	60.26	400	-0.86(-1.41%)
Jun 06, 2019	61.17	61.17	61.12	61.12	162	-1.00(-1.60%)
Jun 05, 2019	62.00	62.12	62.00	62.12	349	+0.55(+0.89%)
Jun 04, 2019	62.32	63.00	60.41	61.57	4,480	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.