Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	56.75	57.50	56.71	57.50	2,507	+0.51(+0.90%)
Jun 29, 2016	56.91	57.24	56.72	56.99	2,040	-0.51(-0.88%)
Jun 28, 2016	57.04	57.94	57.04	57.49	2,339	-0.71(-1.21%)
Jun 27, 2016	57.96	58.50	57.23	58.20	27,984	+1.35(+2.37%)
Jun 24, 2016	59.00	59.00	56.29	56.85	9,180	+2.98(+5.53%)
Jun 23, 2016	53.89	54.81	53.87	53.87	9,740	-0.78(-1.43%)
Jun 22, 2016	54.82	55.27	54.62	54.65	10,179	-0.49(-0.89%)
Jun 21, 2016	54.81	55.25	54.81	55.14	4,126	+0.09(+0.16%)
Jun 20, 2016	54.25	55.30	53.95	55.05	26,573	-1.26(-2.24%)
Jun 16, 2016	55.87	56.32	55.87	56.31	176	+0.90(+1.62%)
Jun 15, 2016	55.55	55.55	55.39	55.41	1,058	+0.65(+1.19%)
Jun 13, 2016	55.10	55.10	54.76	54.76	95	-0.51(-0.93%)
Jun 10, 2016	54.75	55.45	54.75	55.27	2,246	+0.81(+1.49%)
Jun 09, 2016	54.45	54.57	54.45	54.46	1,235	+0.69(+1.29%)
Jun 08, 2016	53.77	53.77	53.77	53.77	252	-0.48(-0.89%)
Jun 07, 2016	54.17	54.48	54.17	54.25	9,680	+0.05(+0.09%)
Jun 06, 2016	54.27	54.27	53.99	54.20	15,691	-0.19(-0.35%)
Jun 03, 2016	54.74	54.80	54.31	54.39	6,091	-1.90(-3.38%)
Jun 02, 2016	56.04	56.40	56.04	56.29	2,219	+0.42(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.