Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.55	43.77	43.55	43.74	3,050	+0.02(+0.05%)
Jun 26, 2013	43.82	44.00	43.72	43.72	800	+0.24(+0.55%)
Jun 25, 2013	43.46	43.48	43.44	43.48	2,950	+0.79(+1.85%)
Jun 24, 2013	42.83	42.83	42.69	42.69	634	-0.14(-0.32%)
Jun 21, 2013	43.32	43.32	42.78	42.83	4,908	+0.47(+1.11%)
Jun 20, 2013	43.10	43.10	41.88	42.36	5,172	+0.26(+0.62%)
Jun 19, 2013	41.18	42.10	41.18	42.10	2,202	+0.76(+1.84%)
Jun 18, 2013	41.34	41.49	41.14	41.34	11,950	+0.00(+0.00%)
Jun 17, 2013	41.46	41.82	41.30	41.34	5,100	-0.21(-0.51%)
Jun 14, 2013	41.79	41.79	41.55	41.55	4,835	+0.14(+0.34%)
Jun 13, 2013	41.72	41.91	41.41	41.41	17,850	-0.45(-1.08%)
Jun 12, 2013	41.89	41.92	41.60	41.86	24,261	+0.20(+0.49%)
Jun 11, 2013	42.02	42.24	41.66	41.66	6,680	-0.68(-1.61%)
Jun 10, 2013	42.71	42.85	42.23	42.34	8,452	-0.17(-0.40%)
Jun 07, 2013	42.64	42.67	42.30	42.51	9,447	+0.11(+0.26%)
Jun 06, 2013	43.07	43.26	42.20	42.40	1,950	-0.88(-2.03%)
Jun 05, 2013	43.31	43.43	43.28	43.28	2,640	-0.12(-0.28%)
Jun 04, 2013	43.46	43.46	43.40	43.40	375	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.