Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.64	37.69	37.23	37.32	26,835	-0.53(-1.40%)
Jun 29, 2011	38.06	38.23	37.71	37.85	30,496	-0.35(-0.91%)
Jun 28, 2011	38.64	38.64	38.13	38.20	200,729	-0.51(-1.33%)
Jun 27, 2011	39.12	39.37	38.59	38.71	30,073	-0.55(-1.40%)
Jun 24, 2011	39.34	40.00	38.78	39.26	17,874	+0.52(+1.34%)
Jun 23, 2011	39.40	39.47	38.68	38.74	32,286	+0.48(+1.25%)
Jun 22, 2011	38.22	38.35	37.80	38.26	23,478	+0.25(+0.66%)
Jun 21, 2011	38.28	38.49	37.97	38.01	48,381	-0.61(-1.58%)
Jun 20, 2011	38.53	38.64	38.50	38.62	26,321	-0.00(-0.00%)
Jun 17, 2011	38.64	38.77	38.03	38.62	31,864	-0.60(-1.53%)
Jun 16, 2011	39.53	39.68	39.19	39.22	49,207	-0.17(-0.43%)
Jun 15, 2011	38.82	39.58	38.68	39.39	258,539	+1.48(+3.90%)
Jun 14, 2011	38.38	38.38	37.50	37.91	13,098	-0.20(-0.53%)
Jun 13, 2011	38.33	38.46	38.02	38.11	24,322	-0.44(-1.14%)
Jun 10, 2011	38.75	38.82	37.85	38.55	62,998	+0.93(+2.48%)
Jun 09, 2011	37.67	38.25	37.41	37.62	43,550	+0.36(+0.97%)
Jun 08, 2011	37.00	37.32	36.71	37.26	59,807	+0.58(+1.57%)
Jun 07, 2011	36.88	36.88	36.61	36.68	23,359	-0.57(-1.53%)
Jun 06, 2011	37.07	37.35	37.02	37.25	12,669	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.