Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 56.11 56.11 55.23 55.83 26,024 -0.29(-0.52%)
Jun 29, 2010 56.15 56.68 55.99 56.12 33,966 +1.38(+2.52%)
Jun 25, 2010 54.74 55.79 54.68 54.74 34,056 -0.31(-0.56%)
Jun 24, 2010 55.86 55.86 54.70 55.05 16,492 -0.44(-0.79%)
Jun 23, 2010 55.73 58.01 55.00 55.49 81,452 -0.15(-0.27%)
Jun 22, 2010 55.36 55.81 55.21 55.64 75,345 +0.31(+0.57%)
Jun 21, 2010 54.49 55.39 54.15 55.33 69,747 +0.62(+1.14%)
Jun 18, 2010 54.70 54.80 54.40 54.70 21,991 +0.25(+0.46%)
Jun 17, 2010 54.72 54.97 54.25 54.45 37,265 -0.77(-1.39%)
Jun 16, 2010 54.90 55.46 54.57 55.22 59,474 +0.56(+1.02%)
Jun 15, 2010 55.36 55.78 54.54 54.66 700 -1.37(-2.45%)
Jun 14, 2010 55.97 56.19 55.27 56.03 142,437 -1.43(-2.49%)
Jun 11, 2010 57.23 57.79 56.60 57.46 126,138 +0.58(+1.02%)
Jun 10, 2010 57.64 57.64 56.66 56.88 111,860 -1.71(-2.92%)
Jun 09, 2010 57.99 58.63 57.50 58.59 135,543 -0.24(-0.41%)
Jun 08, 2010 59.30 59.30 58.01 58.83 74,113 -0.37(-0.62%)
Jun 07, 2010 59.00 59.24 58.55 59.20 86,201 +0.63(+1.08%)
Jun 04, 2010 58.57 58.70 57.01 58.57 122,290 +1.72(+3.02%)
Jun 03, 2010 55.82 56.97 55.82 56.85 42,974 +0.89(+1.60%)
Jun 02, 2010 56.52 56.56 55.82 55.96 22,481 -0.26(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.